SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 164.5 164.5 154.6 156.1 3565.00
02 Sep, 2024 163.0 163.0 155.15 161.75 7669.00
01 Sep, 2024 163.0 163.0 155.15 161.75 7669.00
30 Aug, 2024 156.8 163.4 152.0 159.65 5642.00
29 Aug, 2024 158.0 163.0 155.0 160.0 5642.00
28 Aug, 2024 164.95 165.0 156.15 157.15 5493.00
27 Aug, 2024 160.0 160.0 152.55 158.4 6251.00
26 Aug, 2024 157.0 157.0 151.0 155.95 7565.00
25 Aug, 2024 157.0 157.0 151.0 155.95 7565.00
23 Aug, 2024 149.8 151.0 145.0 149.95 4022.00