SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 200.8 200.8 200.8 200.8 2407.00
24 Dec, 2024 204.9 204.9 204.85 204.85 2834.00
23 Dec, 2024 210.0 210.0 208.95 209.0 1446.00
20 Dec, 2024 218.0 218.0 213.2 213.2 1535.00
19 Dec, 2024 221.0 221.0 217.55 217.55 3975.00
18 Dec, 2024 220.0 221.95 220.0 221.95 2156.00
17 Dec, 2024 215.7 220.0 215.7 220.0 2497.00
16 Dec, 2024 215.65 215.7 215.65 215.7 4942.00
13 Dec, 2024 217.9 220.05 217.9 220.05 5708.00
12 Dec, 2024 222.3 222.3 222.3 222.3 1505.00