SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 149.95 149.95 142.5 145.65 9557.00
09 Aug, 2024 142.6 150.8 142.3 144.2 2655.00
08 Aug, 2024 146.35 150.0 142.8 146.0 4655.00
07 Aug, 2024 156.0 156.0 146.35 150.1 5364.00
06 Aug, 2024 155.95 155.95 147.1 153.8 5364.00
05 Aug, 2024 142.5 155.0 142.5 151.75 12.47 Thousand
04 Aug, 2024 142.5 155.0 142.5 151.75 12.47 Thousand
02 Aug, 2024 142.45 149.6 142.1 149.05 24.18 Thousand
01 Aug, 2024 151.0 151.0 141.55 142.5 24.18 Thousand
31 Jul, 2024 144.9 150.5 144.9 149.0 14.06 Thousand