SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 254.0 254.5 237.65 252.4 8255.00
26 Nov, 2024 243.0 243.05 235.0 242.4 6254.00
25 Nov, 2024 230.0 231.5 224.95 231.5 6784.00
22 Nov, 2024 236.95 236.95 219.95 220.5 5782.00
21 Nov, 2024 242.2 242.2 230.1 230.4 6505.00
19 Nov, 2024 247.5 248.5 239.0 242.2 13.39 Thousand
18 Nov, 2024 229.85 237.35 225.0 236.7 11.57 Thousand
14 Nov, 2024 234.15 246.95 223.75 226.05 9196.00
13 Nov, 2024 240.0 241.15 234.65 235.5 6010.00
12 Nov, 2024 257.15 264.95 241.15 247.0 10.03 Thousand