INR 137.95
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 145.65 | 151.0 | 141.0 | 149.45 | 7859.00 |
12 Aug, 2024 | 149.95 | 149.95 | 142.5 | 145.65 | 9557.00 |
11 Aug, 2024 | 149.95 | 149.95 | 142.5 | 145.65 | 9557.00 |
09 Aug, 2024 | 142.6 | 150.8 | 142.3 | 144.2 | 2655.00 |
08 Aug, 2024 | 146.35 | 150.0 | 142.8 | 146.0 | 4655.00 |
07 Aug, 2024 | 156.0 | 156.0 | 146.35 | 150.1 | 5364.00 |
06 Aug, 2024 | 155.95 | 155.95 | 147.1 | 153.8 | 5364.00 |
05 Aug, 2024 | 142.5 | 155.0 | 142.5 | 151.75 | 12.47 Thousand |
04 Aug, 2024 | 142.5 | 155.0 | 142.5 | 151.75 | 12.47 Thousand |
02 Aug, 2024 | 142.45 | 149.6 | 142.1 | 149.05 | 24.18 Thousand |
8600
300780
VIVIDIND
DBO
1469
MALT