SKP Securities Limited (SKPSEC.BO)

INR 137.95

(-4.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 145.65 151.0 141.0 149.45 7859.00
12 Aug, 2024 149.95 149.95 142.5 145.65 9557.00
11 Aug, 2024 149.95 149.95 142.5 145.65 9557.00
09 Aug, 2024 142.6 150.8 142.3 144.2 2655.00
08 Aug, 2024 146.35 150.0 142.8 146.0 4655.00
07 Aug, 2024 156.0 156.0 146.35 150.1 5364.00
06 Aug, 2024 155.95 155.95 147.1 153.8 5364.00
05 Aug, 2024 142.5 155.0 142.5 151.75 12.47 Thousand
04 Aug, 2024 142.5 155.0 142.5 151.75 12.47 Thousand
02 Aug, 2024 142.45 149.6 142.1 149.05 24.18 Thousand