SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 144.9 144.9 142.0 144.9 59.46 Thousand
29 Jul, 2024 133.7 138.5 133.7 138.0 59.46 Thousand
28 Jul, 2024 133.7 138.5 133.7 138.0 2452.00
26 Jul, 2024 137.4 137.4 134.2 134.2 1460.00
25 Jul, 2024 134.0 137.9 134.0 134.8 1460.00
24 Jul, 2024 137.0 138.7 129.0 134.9 18.03 Thousand
23 Jul, 2024 140.0 140.0 130.8 135.75 18.03 Thousand
22 Jul, 2024 144.0 144.0 137.55 137.6 1501.00
21 Jul, 2024 144.0 144.0 137.55 137.6 1155.00
19 Jul, 2024 136.0 145.6 132.85 141.7 6558.00