SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 231.15 231.15 226.8 226.8 4246.00
10 Dec, 2024 236.1 236.1 231.4 231.4 1480.00
09 Dec, 2024 236.1 236.1 236.1 236.1 1762.00
06 Dec, 2024 237.2 241.3 237.2 240.9 2179.00
05 Dec, 2024 239.1 242.0 239.1 242.0 2598.00
04 Dec, 2024 235.0 239.1 235.0 239.1 2675.00
03 Dec, 2024 243.9 243.9 239.1 239.1 3500.00
02 Dec, 2024 251.65 251.65 243.95 243.95 10.83 Thousand
29 Nov, 2024 262.65 262.65 250.0 256.75 5636.00
28 Nov, 2024 263.35 263.35 255.0 262.65 5843.00