SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 142.3 142.3 132.7 137.0 2109.00
05 Jul, 2024 143.2 143.2 135.0 136.2 2428.00
04 Jul, 2024 142.65 142.65 135.6 137.35 4082.00
03 Jul, 2024 148.9 148.9 139.2 140.25 4082.00
02 Jul, 2024 142.3 145.25 137.5 142.5 4519.00
01 Jul, 2024 143.75 148.0 136.6 142.3 8949.00
30 Jun, 2024 143.75 148.0 136.6 142.3 8949.00
28 Jun, 2024 147.85 151.0 143.5 143.75 2818.00
27 Jun, 2024 150.8 151.0 142.0 146.95 13.57 Thousand
26 Jun, 2024 157.2 164.25 150.1 150.8 36.69 Thousand