SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 126.65 131.9 126.65 127.75 2032.00
11 Jun, 2024 126.0 131.5 124.5 129.2 2030.00
10 Jun, 2024 133.7 133.7 124.35 126.5 2030.00
09 Jun, 2024 133.7 133.7 124.35 126.5 1069.00
07 Jun, 2024 128.95 128.95 124.35 126.1 1926.00
06 Jun, 2024 120.0 128.3 120.0 124.65 2729.00
05 Jun, 2024 113.5 125.9 110.05 116.15 5567.00
04 Jun, 2024 122.2 122.2 101.15 110.05 7150.00
03 Jun, 2024 123.4 129.9 121.2 123.05 7150.00
02 Jun, 2024 123.4 129.9 121.2 123.05 6068.00