SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 200.0 200.0 177.05 179.35 26.85 Thousand
27 Sep, 2024 174.15 179.95 174.15 177.35 7522.00
26 Sep, 2024 176.25 176.25 170.0 173.9 5765.00
25 Sep, 2024 162.1 170.0 160.5 167.9 9665.00
24 Sep, 2024 164.0 164.0 158.8 162.85 6980.00
23 Sep, 2024 159.0 161.1 153.0 160.9 8212.00
20 Sep, 2024 163.0 163.0 152.0 153.45 2114.00
19 Sep, 2024 156.2 159.2 156.0 159.0 1766.00
18 Sep, 2024 164.0 164.0 156.05 159.2 3703.00
17 Sep, 2024 161.0 162.6 155.0 157.55 3497.00