SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 126.45 129.0 121.45 123.55 3257.00
30 May, 2024 133.0 133.0 125.9 129.0 3974.00
29 May, 2024 131.0 131.0 121.15 126.75 4511.00
28 May, 2024 140.0 140.0 126.0 130.5 9350.00
27 May, 2024 149.85 149.85 135.6 138.25 9350.00
26 May, 2024 149.85 149.85 135.6 138.25 6407.00
24 May, 2024 139.75 141.7 135.3 140.95 8088.00
23 May, 2024 133.1 139.5 133.1 136.55 8088.00
22 May, 2024 135.6 140.0 134.0 135.0 3773.00
21 May, 2024 145.0 145.85 133.1 134.35 8437.00