SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 143.0 170.1 142.0 156.35 208.37 Thousand
24 Jun, 2024 145.9 158.0 135.5 141.8 208.37 Thousand
23 Jun, 2024 145.9 158.0 135.5 141.8 132.97 Thousand
21 Jun, 2024 122.1 148.85 122.1 140.5 31 Thousand
20 Jun, 2024 123.1 126.25 121.0 124.05 31 Thousand
19 Jun, 2024 125.0 128.75 120.05 123.0 3660.00
18 Jun, 2024 125.15 128.4 123.0 126.0 2162.00
17 Jun, 2024 125.15 128.4 123.0 126.0 2162.00
14 Jun, 2024 132.0 132.0 126.5 127.05 6830.00
13 Jun, 2024 127.8 132.0 126.0 127.65 6830.00