SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 87.4 92.0 72.5 76.68 129.51 Thousand
20 Sep, 2023 74.82 84.7 74.82 84.0 129.51 Thousand
19 Sep, 2023 74.82 84.7 74.82 83.94 8114.00
18 Sep, 2023 65.5 79.41 65.5 76.35 22.94 Thousand
17 Sep, 2023 65.5 79.41 65.5 76.35 22.94 Thousand