INR 219.95
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 129.0 | 144.3 | 129.0 | 137.9 | 13.39 Thousand |
07 May, 2024 | 142.95 | 147.6 | 132.05 | 134.45 | 19.91 Thousand |
06 May, 2024 | 147.5 | 149.9 | 135.0 | 140.6 | 21.81 Thousand |
05 May, 2024 | 147.5 | 149.9 | 135.0 | 140.6 | 21.81 Thousand |
03 May, 2024 | 136.8 | 154.7 | 136.7 | 143.3 | 68.65 Thousand |
02 May, 2024 | 126.8 | 136.0 | 123.0 | 133.2 | 68.65 Thousand |
01 May, 2024 | 126.8 | 136.0 | 123.0 | 133.2 | 66.63 Thousand |
30 Apr, 2024 | 124.97 | 126.8 | 122.1 | 124.26 | 37.85 Thousand |
29 Apr, 2024 | 132.15 | 133.25 | 123.3 | 124.97 | 72.93 Thousand |
28 Apr, 2024 | 132.15 | 133.25 | 123.3 | 124.97 | 72.93 Thousand |
8600
300780
VIVIDIND
DBO
1469
MALT