SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 108.02 108.02 100.0 103.13 4108.00
14 Apr, 2024 108.02 108.02 100.0 103.13 4108.00
12 Apr, 2024 103.1 109.95 100.05 108.02 3115.00
11 Apr, 2024 103.1 109.95 100.05 108.02 3115.00
10 Apr, 2024 103.12 111.5 102.36 103.58 3738.00
09 Apr, 2024 105.93 109.9 100.0 108.54 3738.00
08 Apr, 2024 106.2 108.5 102.5 105.93 7739.00
07 Apr, 2024 106.2 108.5 102.5 105.93 7739.00
05 Apr, 2024 97.75 116.46 97.75 110.52 82.01 Thousand
04 Apr, 2024 96.3 97.95 96.3 97.05 82.01 Thousand