SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 151.0 151.0 141.55 142.5 24.18 Thousand
31 Jul, 2024 144.9 150.5 144.9 149.0 14.06 Thousand
30 Jul, 2024 144.9 144.9 142.0 144.9 59.46 Thousand
29 Jul, 2024 133.7 138.5 133.7 138.0 59.46 Thousand
28 Jul, 2024 133.7 138.5 133.7 138.0 2452.00
26 Jul, 2024 137.4 137.4 134.2 134.2 1460.00
25 Jul, 2024 134.0 137.9 134.0 134.8 1460.00
24 Jul, 2024 137.0 138.7 129.0 134.9 18.03 Thousand
23 Jul, 2024 140.0 140.0 130.8 135.75 18.03 Thousand
22 Jul, 2024 144.0 144.0 137.55 137.6 1501.00