SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 90.7 93.0 86.11 91.88 231.00
19 Mar, 2024 90.79 92.0 90.7 91.0 1256.00
18 Mar, 2024 90.0 91.5 89.0 89.01 1256.00
17 Mar, 2024 90.0 91.5 89.0 89.01 313.00
15 Mar, 2024 88.56 91.5 86.01 90.79 2916.00
14 Mar, 2024 90.89 92.22 84.01 90.37 2992.00
13 Mar, 2024 90.86 91.45 82.55 83.85 5190.00
12 Mar, 2024 90.0 97.95 90.0 90.85 5190.00
11 Mar, 2024 92.03 99.2 91.05 95.0 2439.00
10 Mar, 2024 92.03 99.2 91.05 95.0 260.00