SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 97.95 99.0 91.0 94.0 3456.00
06 Mar, 2024 102.0 102.0 88.05 90.0 5890.00
05 Mar, 2024 99.1 101.0 94.26 95.25 5890.00
04 Mar, 2024 103.4 103.4 96.7 99.05 2675.00
03 Mar, 2024 103.4 103.4 96.7 99.07 2675.00
02 Mar, 2024 95.6 104.9 95.6 98.2 2061.00
01 Mar, 2024 103.5 103.5 97.52 100.0 2380.00
29 Feb, 2024 98.05 102.0 98.0 98.0 2380.00
28 Feb, 2024 99.5 106.95 98.0 98.0 3796.00
27 Feb, 2024 100.0 101.95 99.0 99.05 3796.00