SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 132.05 143.1 132.05 136.0 4716.00
08 Jul, 2024 142.3 142.3 132.7 137.0 4716.00
07 Jul, 2024 142.3 142.3 132.7 137.0 2109.00
05 Jul, 2024 143.2 143.2 135.0 136.2 2428.00
04 Jul, 2024 142.65 142.65 135.6 137.35 4082.00
03 Jul, 2024 148.9 148.9 139.2 140.25 4082.00
02 Jul, 2024 142.3 145.25 137.5 142.5 4519.00
01 Jul, 2024 143.75 148.0 136.6 142.3 8949.00
30 Jun, 2024 143.75 148.0 136.6 142.3 8949.00
28 Jun, 2024 147.85 151.0 143.5 143.75 2818.00