SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 105.9 105.9 98.55 102.0 2434.00
25 Feb, 2024 105.9 105.9 98.55 101.9 1696.00
23 Feb, 2024 104.95 104.95 99.5 103.5 2889.00
22 Feb, 2024 107.0 107.05 98.55 102.3 6239.00
21 Feb, 2024 104.0 113.75 99.0 101.5 30.5 Thousand
20 Feb, 2024 98.0 105.4 93.3 104.0 30.5 Thousand
19 Feb, 2024 96.45 99.7 92.6 95.5 8510.00
18 Feb, 2024 96.45 99.7 92.6 95.85 1450.00
16 Feb, 2024 95.0 98.85 90.55 96.45 7985.00
15 Feb, 2024 99.3 99.85 86.3 93.1 8285.00