SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 100.1 100.65 95.15 98.3 7198.00
08 Feb, 2024 102.95 102.95 97.1 98.3 7198.00
07 Feb, 2024 96.5 101.8 96.0 99.6 10.09 Thousand
06 Feb, 2024 105.0 105.0 95.0 98.35 16.87 Thousand
05 Feb, 2024 102.45 106.25 98.0 102.45 18.05 Thousand
04 Feb, 2024 102.45 106.25 98.0 100.0 18.05 Thousand
02 Feb, 2024 98.5 107.85 93.3 102.45 57.38 Thousand
01 Feb, 2024 111.9 111.9 101.7 101.7 57.38 Thousand
31 Jan, 2024 110.0 113.86 106.5 113.86 327.29 Thousand
30 Jan, 2024 94.4 94.89 93.15 94.89 327.29 Thousand