SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 77.5 82.85 76.01 79.0 1999.00
19 Jan, 2024 79.55 79.6 79.0 79.0 1916.00
18 Jan, 2024 79.25 81.97 79.25 81.97 1965.00
17 Jan, 2024 83.49 83.49 78.0 79.25 4963.00
16 Jan, 2024 81.45 83.5 79.3 81.85 4963.00
15 Jan, 2024 82.0 82.99 77.0 82.0 3828.00
14 Jan, 2024 82.0 82.99 77.0 82.0 404.00
12 Jan, 2024 77.4 82.63 77.4 81.98 826.00
11 Jan, 2024 82.99 82.99 78.25 82.0 1939.00
10 Jan, 2024 83.8 83.8 76.01 82.58 1939.00