SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 132.15 133.25 123.3 124.97 72.93 Thousand
26 Apr, 2024 117.0 134.2 114.0 126.45 257.76 Thousand
25 Apr, 2024 118.0 118.0 109.0 111.84 257.76 Thousand
24 Apr, 2024 104.41 122.89 104.41 117.77 178.92 Thousand
23 Apr, 2024 105.9 108.6 100.03 102.41 178.92 Thousand
22 Apr, 2024 106.55 106.55 103.5 103.8 2874.00
21 Apr, 2024 106.55 106.55 103.5 103.8 2874.00
19 Apr, 2024 103.5 106.7 100.0 106.26 4421.00
18 Apr, 2024 103.5 107.74 103.0 106.4 4421.00
17 Apr, 2024 103.5 107.74 103.0 106.4 1138.00