SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 77.0 77.0 73.25 76.0 278.00
27 Dec, 2023 79.45 79.45 73.0 74.99 786.00
26 Dec, 2023 75.79 80.0 74.35 74.35 2676.00
25 Dec, 2023 75.79 80.0 74.35 75.2 2676.00
22 Dec, 2023 74.49 75.15 73.0 74.0 2508.00
21 Dec, 2023 70.0 75.95 70.0 74.7 2508.00
20 Dec, 2023 74.5 74.5 67.45 72.0 1530.00
19 Dec, 2023 71.0 72.85 71.0 72.85 1530.00
18 Dec, 2023 71.99 72.7 70.05 72.29 1210.00
17 Dec, 2023 71.99 72.7 70.05 72.29 1210.00