SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 74.97 74.97 70.15 71.67 1055.00
08 Dec, 2023 73.6 74.8 73.1 74.3 300.00
07 Dec, 2023 74.93 74.93 71.25 71.25 509.00
06 Dec, 2023 75.9 75.9 71.1 71.2 1803.00
05 Dec, 2023 72.5 74.43 72.5 74.4 1803.00
04 Dec, 2023 75.83 75.83 72.42 73.99 1116.00
03 Dec, 2023 75.83 75.83 72.42 73.99 594.00
01 Dec, 2023 75.7 75.7 70.0 72.32 2024.00
30 Nov, 2023 78.0 78.0 69.01 74.0 2024.00
29 Nov, 2023 76.18 76.18 74.15 74.15 1711.00