SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 103.5 107.74 103.0 106.4 4421.00
17 Apr, 2024 103.5 107.74 103.0 106.4 1138.00
16 Apr, 2024 103.5 106.5 103.5 103.5 2696.00
15 Apr, 2024 108.02 108.02 100.0 103.13 4108.00
14 Apr, 2024 108.02 108.02 100.0 103.13 4108.00
12 Apr, 2024 103.1 109.95 100.05 108.02 3115.00
11 Apr, 2024 103.1 109.95 100.05 108.02 3115.00
10 Apr, 2024 103.12 111.5 102.36 103.58 3738.00
09 Apr, 2024 105.93 109.9 100.0 108.54 3738.00
08 Apr, 2024 106.2 108.5 102.5 105.93 7739.00