SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 78.23 78.23 72.74 76.19 670.00
27 Nov, 2023 78.23 78.23 72.74 76.19 335.00
24 Nov, 2023 76.99 78.0 73.21 76.5 6221.00
23 Nov, 2023 68.5 76.99 68.5 75.95 7408.00
22 Nov, 2023 72.97 72.97 70.04 71.25 7408.00
21 Nov, 2023 73.75 73.75 71.0 72.97 1678.00
20 Nov, 2023 73.94 73.94 70.1 70.1 139.00
19 Nov, 2023 73.94 73.94 70.1 70.23 105.00
17 Nov, 2023 73.0 75.79 70.01 71.94 573.00
16 Nov, 2023 75.99 81.98 72.0 72.1 12.68 Thousand