SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 91.88 95.8 91.88 94.4 675.00
20 Mar, 2024 90.7 93.0 86.11 91.88 231.00
19 Mar, 2024 90.79 92.0 90.7 91.0 1256.00
18 Mar, 2024 90.0 91.5 89.0 89.01 1256.00
17 Mar, 2024 90.0 91.5 89.0 89.01 313.00
15 Mar, 2024 88.56 91.5 86.01 90.79 2916.00
14 Mar, 2024 90.89 92.22 84.01 90.37 2992.00
13 Mar, 2024 90.86 91.45 82.55 83.85 5190.00
12 Mar, 2024 90.0 97.95 90.0 90.85 5190.00
11 Mar, 2024 92.03 99.2 91.05 95.0 2439.00