SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 73.0 73.54 70.36 71.54 12.68 Thousand
14 Nov, 2023 73.0 73.54 70.36 71.54 5421.00
13 Nov, 2023 71.5 73.99 69.1 73.99 566.00
12 Nov, 2023 73.46 77.99 68.02 71.0 566.00
10 Nov, 2023 73.99 73.99 67.5 71.9 2901.00
09 Nov, 2023 82.0 82.0 69.22 71.8 3310.00
08 Nov, 2023 68.0 70.95 67.05 70.0 3310.00
07 Nov, 2023 66.65 69.0 66.0 68.95 757.00
06 Nov, 2023 68.1 73.89 67.1 68.9 14.14 Thousand
05 Nov, 2023 68.1 73.89 67.1 68.61 14.14 Thousand