SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 68.25 68.3 68.1 68.1 114.00
02 Nov, 2023 63.05 69.0 63.05 65.08 718.00
01 Nov, 2023 64.2 65.66 64.05 65.66 718.00
31 Oct, 2023 68.0 68.0 67.0 67.0 103.00
30 Oct, 2023 68.45 68.45 64.45 67.3 380.00
29 Oct, 2023 68.45 68.45 64.45 66.03 380.00
27 Oct, 2023 64.8 64.9 62.72 64.8 179.00
26 Oct, 2023 62.0 64.8 61.25 64.8 179.00
25 Oct, 2023 63.05 63.95 61.05 63.8 588.00
24 Oct, 2023 63.05 63.95 61.05 62.44 588.00