SKP Securities Limited (SKPSEC.BO)
INR 219.95
(-0.9%)
INR 219.95
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 79.0 | 85.5 | 77.25 | 80.05 | 12.58 Thousand |
| 08 Jan, 2024 | 79.99 | 79.99 | 75.1 | 77.0 | 12.58 Thousand |
| 07 Jan, 2024 | 79.99 | 79.99 | 75.1 | 77.0 | 462.00 |
| 05 Jan, 2024 | 77.8 | 79.99 | 75.05 | 77.95 | 855.00 |
| 04 Jan, 2024 | 76.0 | 76.4 | 76.0 | 76.0 | 855.00 |
| 03 Jan, 2024 | 73.58 | 76.0 | 72.5 | 75.99 | 424.00 |
| 02 Jan, 2024 | 73.0 | 75.5 | 73.0 | 73.04 | 424.00 |
| 01 Jan, 2024 | 75.0 | 76.0 | 72.75 | 75.5 | 1026.00 |
| 31 Dec, 2023 | 75.0 | 76.0 | 72.75 | 74.95 | 1026.00 |
| 29 Dec, 2023 | 72.4 | 75.45 | 72.4 | 72.77 | 278.00 |
8600
300780
VIVIDIND
DBO
1469
MALT