SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 137.0 143.85 128.5 129.8 12.44 Thousand
08 May, 2024 129.0 144.3 129.0 137.9 13.39 Thousand
07 May, 2024 142.95 147.6 132.05 134.45 19.91 Thousand
06 May, 2024 147.5 149.9 135.0 140.6 21.81 Thousand
05 May, 2024 147.5 149.9 135.0 140.6 21.81 Thousand
03 May, 2024 136.8 154.7 136.7 143.3 68.65 Thousand
02 May, 2024 126.8 136.0 123.0 133.2 68.65 Thousand
01 May, 2024 126.8 136.0 123.0 133.2 66.63 Thousand
30 Apr, 2024 124.97 126.8 122.1 124.26 37.85 Thousand
29 Apr, 2024 132.15 133.25 123.3 124.97 72.93 Thousand