SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 93.0 99.0 90.0 96.0 8285.00
13 Feb, 2024 95.05 95.05 89.5 93.0 5550.00
12 Feb, 2024 98.3 98.3 93.05 96.7 5550.00
11 Feb, 2024 98.3 98.3 93.05 95.7 2530.00
09 Feb, 2024 100.1 100.65 95.15 98.3 7198.00
08 Feb, 2024 102.95 102.95 97.1 98.3 7198.00
07 Feb, 2024 96.5 101.8 96.0 99.6 10.09 Thousand
06 Feb, 2024 105.0 105.0 95.0 98.35 16.87 Thousand
05 Feb, 2024 102.45 106.25 98.0 102.45 18.05 Thousand
04 Feb, 2024 102.45 106.25 98.0 100.0 18.05 Thousand