SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 132.0 132.0 126.5 127.05 6830.00
13 Jun, 2024 127.8 132.0 126.0 127.65 6830.00
12 Jun, 2024 126.65 131.9 126.65 127.75 2032.00
11 Jun, 2024 126.0 131.5 124.5 129.2 2030.00
10 Jun, 2024 133.7 133.7 124.35 126.5 2030.00
09 Jun, 2024 133.7 133.7 124.35 126.5 1069.00
07 Jun, 2024 128.95 128.95 124.35 126.1 1926.00
06 Jun, 2024 120.0 128.3 120.0 124.65 2729.00
05 Jun, 2024 113.5 125.9 110.05 116.15 5567.00
04 Jun, 2024 122.2 122.2 101.15 110.05 7150.00