SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 145.0 145.85 133.1 134.35 8437.00
18 May, 2024 141.8 141.8 141.45 141.45 320.00
17 May, 2024 133.5 147.0 129.5 139.45 11.22 Thousand
16 May, 2024 132.5 138.0 128.25 136.75 12.85 Thousand
15 May, 2024 135.0 135.0 125.5 131.9 12.85 Thousand
14 May, 2024 132.85 133.85 129.0 132.65 4125.00
13 May, 2024 133.75 133.75 123.15 129.7 9366.00
12 May, 2024 133.75 133.75 123.15 129.7 9366.00
10 May, 2024 129.8 132.95 125.0 126.8 5030.00
09 May, 2024 137.0 143.85 128.5 129.8 12.44 Thousand