SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 144.95 149.95 144.95 149.95 9854.00
21 Aug, 2024 141.7 144.3 137.5 144.0 9854.00
20 Aug, 2024 149.5 149.5 142.05 144.55 3486.00
19 Aug, 2024 147.0 149.0 141.0 146.7 3546.00
18 Aug, 2024 147.0 149.0 141.0 146.7 3546.00
16 Aug, 2024 140.5 148.4 139.0 148.3 1902.00
15 Aug, 2024 140.5 148.4 139.0 148.3 1902.00
14 Aug, 2024 148.0 149.45 142.0 143.45 2365.00
13 Aug, 2024 145.65 151.0 141.0 149.45 7859.00
12 Aug, 2024 149.95 149.95 142.5 145.65 9557.00