SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 230.0 234.6 227.0 230.0 839.00
08 Jan, 2025 223.9 230.0 222.45 230.0 917.00
07 Jan, 2025 224.0 228.0 224.0 226.95 809.00
06 Jan, 2025 230.4 230.4 224.0 224.0 3437.00
03 Jan, 2025 221.5 225.9 221.5 225.9 3497.00
02 Jan, 2025 215.0 221.5 215.0 221.5 5461.00
01 Jan, 2025 217.2 217.2 214.0 217.2 2792.00
31 Dec, 2024 213.0 213.0 212.95 212.95 2398.00
30 Dec, 2024 201.0 208.85 200.95 208.85 5249.00
27 Dec, 2024 200.8 204.8 200.8 204.8 3520.00