Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 207.0
(3.94%)
INR 207.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 209.6 | 212.0 | 195.0 | 211.85 | 5948.00 |
| 07 Oct, 2024 | 215.0 | 215.0 | 201.0 | 204.6 | 3852.00 |
| 04 Oct, 2024 | 204.05 | 214.0 | 204.05 | 212.55 | 2021.00 |
| 03 Oct, 2024 | 208.55 | 219.45 | 200.5 | 203.25 | 8166.00 |
| 01 Oct, 2024 | 218.0 | 218.0 | 207.9 | 208.5 | 13.21 Thousand |
| 30 Sep, 2024 | 237.0 | 237.0 | 210.0 | 218.95 | 7540.00 |
| 27 Sep, 2024 | 225.0 | 233.0 | 217.15 | 220.1 | 9661.00 |
| 26 Sep, 2024 | 220.25 | 225.5 | 218.05 | 223.3 | 730.00 |
| 25 Sep, 2024 | 224.15 | 228.95 | 218.0 | 220.25 | 20.45 Thousand |
| 24 Sep, 2024 | 229.9 | 230.0 | 222.5 | 224.3 | 1219.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD