Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 145.5
(-1.46%)
INR 145.5
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 183.1 | 189.0 | 176.3 | 182.6 | 2660.00 |
| 24 Jan, 2025 | 193.7 | 193.7 | 180.5 | 180.95 | 1668.00 |
| 23 Jan, 2025 | 180.45 | 197.0 | 180.45 | 193.75 | 1823.00 |
| 22 Jan, 2025 | 187.0 | 190.0 | 176.8 | 180.45 | 5122.00 |
| 21 Jan, 2025 | 190.0 | 190.0 | 187.0 | 187.0 | 1326.00 |
| 20 Jan, 2025 | 186.1 | 192.9 | 186.1 | 192.45 | 3106.00 |
| 17 Jan, 2025 | 190.05 | 192.95 | 184.0 | 192.0 | 1282.00 |
| 16 Jan, 2025 | 191.0 | 197.1 | 191.0 | 195.0 | 491.00 |
| 15 Jan, 2025 | 190.9 | 190.9 | 187.0 | 187.45 | 108.00 |
| 14 Jan, 2025 | 180.0 | 190.0 | 180.0 | 185.95 | 3859.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD