Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 207.0
(3.94%)
INR 207.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 205.0 | 215.95 | 203.0 | 205.4 | 2112.00 |
| 04 Nov, 2024 | 216.65 | 218.0 | 192.35 | 205.85 | 79.9 Thousand |
| 01 Nov, 2024 | 208.25 | 217.9 | 208.25 | 214.25 | 887.00 |
| 31 Oct, 2024 | 206.75 | 208.3 | 201.2 | 208.05 | 75.54 Thousand |
| 30 Oct, 2024 | 212.4 | 218.4 | 202.75 | 204.75 | 79.03 Thousand |
| 29 Oct, 2024 | 206.0 | 212.6 | 201.15 | 208.75 | 75.92 Thousand |
| 28 Oct, 2024 | 208.75 | 208.75 | 197.35 | 200.95 | 78.07 Thousand |
| 25 Oct, 2024 | 205.0 | 209.4 | 194.0 | 208.75 | 8300.00 |
| 24 Oct, 2024 | 226.9 | 226.9 | 199.0 | 200.3 | 3664.00 |
| 23 Oct, 2024 | 202.0 | 210.05 | 197.0 | 207.25 | 2279.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD