Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 207.0
(3.94%)
INR 207.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 190.0 | 194.7 | 186.0 | 186.35 | 10.51 Thousand |
| 19 Nov, 2024 | 185.0 | 191.5 | 183.1 | 188.05 | 1718.00 |
| 18 Nov, 2024 | 196.25 | 199.4 | 180.5 | 182.55 | 8795.00 |
| 14 Nov, 2024 | 201.65 | 206.7 | 185.0 | 187.8 | 11.14 Thousand |
| 13 Nov, 2024 | 195.05 | 204.0 | 188.0 | 196.0 | 805.72 Thousand |
| 12 Nov, 2024 | 207.0 | 208.4 | 193.0 | 201.15 | 3890.00 |
| 11 Nov, 2024 | 207.0 | 208.95 | 204.0 | 207.0 | 1365.00 |
| 08 Nov, 2024 | 209.0 | 211.0 | 203.0 | 205.85 | 4611.00 |
| 07 Nov, 2024 | 216.8 | 216.8 | 207.0 | 208.0 | 4101.00 |
| 06 Nov, 2024 | 203.15 | 216.0 | 203.15 | 209.85 | 6504.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD