Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 145.5
(-1.46%)
INR 145.5
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 144.3 | 144.3 | 143.7 | 143.7 | 1200.00 |
| 12 Jun, 2025 | 148.85 | 148.85 | 146.2 | 146.2 | 48.00 |
| 11 Jun, 2025 | 147.55 | 151.65 | 147.55 | 149.0 | 1557.00 |
| 10 Jun, 2025 | 155.95 | 158.0 | 155.95 | 156.0 | 33.00 |
| 09 Jun, 2025 | 161.5 | 161.5 | 154.0 | 155.5 | 837.00 |
| 06 Jun, 2025 | 149.3 | 160.0 | 147.55 | 156.95 | 10.11 Thousand |
| 05 Jun, 2025 | 146.0 | 148.85 | 142.25 | 146.35 | 2012.00 |
| 04 Jun, 2025 | 145.0 | 147.9 | 142.7 | 143.95 | 1908.00 |
| 03 Jun, 2025 | 139.8 | 148.0 | 139.8 | 141.1 | 1626.00 |
| 02 Jun, 2025 | 151.95 | 151.95 | 140.0 | 143.65 | 5831.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD