Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 207.0
(3.94%)
INR 207.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 204.0 | 210.0 | 199.55 | 200.45 | 13.09 Thousand |
| 04 Dec, 2024 | 199.8 | 205.1 | 199.0 | 199.55 | 10.05 Thousand |
| 03 Dec, 2024 | 211.95 | 214.0 | 197.85 | 199.6 | 21.71 Thousand |
| 02 Dec, 2024 | 205.95 | 212.0 | 200.0 | 206.4 | 4728.00 |
| 29 Nov, 2024 | 198.5 | 201.8 | 195.0 | 196.9 | 4510.00 |
| 28 Nov, 2024 | 201.55 | 204.5 | 196.8 | 197.1 | 7416.00 |
| 27 Nov, 2024 | 198.0 | 205.0 | 196.3 | 201.55 | 6625.00 |
| 26 Nov, 2024 | 194.45 | 195.95 | 190.0 | 194.9 | 4148.00 |
| 25 Nov, 2024 | 208.0 | 208.0 | 186.05 | 194.45 | 6054.00 |
| 22 Nov, 2024 | 195.0 | 198.0 | 186.0 | 186.5 | 3101.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD