Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 130.55
(-1.1%)
INR 130.55
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 158.55 | 158.55 | 147.5 | 148.8 | 3359.00 |
| 10 Mar, 2025 | 146.1 | 156.0 | 141.3 | 142.25 | 2961.00 |
| 07 Mar, 2025 | 149.0 | 149.0 | 146.0 | 146.6 | 7126.00 |
| 06 Mar, 2025 | 159.65 | 160.0 | 146.25 | 149.8 | 5585.00 |
| 05 Mar, 2025 | 157.7 | 157.7 | 150.0 | 151.8 | 1273.00 |
| 04 Mar, 2025 | 146.05 | 165.8 | 146.05 | 158.65 | 1089.00 |
| 03 Mar, 2025 | 151.55 | 151.55 | 141.0 | 146.05 | 1573.00 |
| 28 Feb, 2025 | 158.0 | 158.0 | 150.0 | 151.55 | 2004.00 |
| 27 Feb, 2025 | 171.05 | 171.05 | 156.5 | 158.15 | 1272.00 |
| 25 Feb, 2025 | 158.6 | 164.6 | 155.0 | 158.25 | 3357.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD