Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 130.55
(-1.1%)
INR 130.55
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 149.25 | 150.25 | 137.25 | 140.45 | 12.19 Thousand |
| 25 Mar, 2025 | 167.0 | 167.0 | 153.05 | 154.6 | 777.00 |
| 24 Mar, 2025 | 150.3 | 155.0 | 150.3 | 154.85 | 1724.00 |
| 21 Mar, 2025 | 152.0 | 152.1 | 146.1 | 150.15 | 4644.00 |
| 20 Mar, 2025 | 153.95 | 153.95 | 148.0 | 152.0 | 4087.00 |
| 19 Mar, 2025 | 146.1 | 150.0 | 144.5 | 148.0 | 13.36 Thousand |
| 18 Mar, 2025 | 144.0 | 153.0 | 144.0 | 146.1 | 13.36 Thousand |
| 17 Mar, 2025 | 153.95 | 153.95 | 142.0 | 143.25 | 13.59 Thousand |
| 13 Mar, 2025 | 151.8 | 151.8 | 142.75 | 143.0 | 92.94 Thousand |
| 12 Mar, 2025 | 169.5 | 169.5 | 145.25 | 146.9 | 9902.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD