Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 207.0
(3.94%)
INR 207.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 195.0 | 210.0 | 195.0 | 207.5 | 20.61 Thousand |
| 18 Dec, 2024 | 198.05 | 200.0 | 194.1 | 199.15 | 4131.00 |
| 17 Dec, 2024 | 197.0 | 202.95 | 193.1 | 198.05 | 2257.00 |
| 16 Dec, 2024 | 191.0 | 201.9 | 191.0 | 198.45 | 5035.00 |
| 13 Dec, 2024 | 191.5 | 193.0 | 190.0 | 191.75 | 5540.00 |
| 12 Dec, 2024 | 193.0 | 199.7 | 192.0 | 192.05 | 5587.00 |
| 11 Dec, 2024 | 196.7 | 196.7 | 191.25 | 191.85 | 7003.00 |
| 10 Dec, 2024 | 203.05 | 203.05 | 191.0 | 192.8 | 16.61 Thousand |
| 09 Dec, 2024 | 206.95 | 206.95 | 195.5 | 197.15 | 10.58 Thousand |
| 06 Dec, 2024 | 206.85 | 210.0 | 201.3 | 203.2 | 9966.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD