Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 145.5
(-1.46%)
INR 145.5
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 159.0 | 162.0 | 154.1 | 157.8 | 1256.00 |
| 15 May, 2025 | 153.85 | 155.0 | 152.0 | 152.15 | 970.00 |
| 14 May, 2025 | 153.75 | 158.0 | 153.5 | 153.8 | 1679.00 |
| 13 May, 2025 | 156.0 | 157.0 | 152.95 | 153.75 | 1194.00 |
| 12 May, 2025 | 142.0 | 164.5 | 142.0 | 157.95 | 9965.00 |
| 09 May, 2025 | 140.6 | 142.1 | 136.3 | 142.05 | 280.00 |
| 08 May, 2025 | 147.0 | 149.0 | 138.55 | 140.6 | 485.00 |
| 07 May, 2025 | 145.0 | 146.7 | 145.0 | 146.5 | 411.00 |
| 06 May, 2025 | 145.1 | 149.7 | 145.1 | 146.7 | 553.00 |
| 05 May, 2025 | 145.65 | 149.0 | 145.5 | 145.8 | 1909.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD