Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 145.5
(-1.46%)
INR 145.5
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 143.0 | 143.0 | 137.0 | 138.65 | 1253.00 |
| 22 Apr, 2025 | 137.35 | 139.0 | 133.0 | 135.05 | 1608.00 |
| 21 Apr, 2025 | 134.0 | 141.55 | 130.0 | 131.45 | 11.87 Thousand |
| 17 Apr, 2025 | 136.0 | 137.9 | 131.1 | 131.9 | 3580.00 |
| 16 Apr, 2025 | 138.6 | 140.0 | 133.0 | 133.2 | 3981.00 |
| 15 Apr, 2025 | 138.95 | 141.95 | 135.0 | 135.85 | 5711.00 |
| 11 Apr, 2025 | 135.0 | 135.0 | 128.25 | 130.55 | 1268.00 |
| 09 Apr, 2025 | 131.2 | 134.9 | 131.2 | 132.0 | 3937.00 |
| 08 Apr, 2025 | 131.6 | 138.75 | 129.1 | 131.2 | 3489.00 |
| 07 Apr, 2025 | 134.2 | 141.0 | 125.0 | 135.5 | 11.15 Thousand |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD