Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.85
(4.06%)
INR 135.85
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 158.6 | 164.6 | 155.0 | 158.25 | 3357.00 |
| 24 Feb, 2025 | 164.0 | 164.0 | 155.6 | 164.0 | 810.00 |
| 21 Feb, 2025 | 176.45 | 176.45 | 164.0 | 165.8 | 103.48 Thousand |
| 20 Feb, 2025 | 164.65 | 173.95 | 160.1 | 165.0 | 94.38 Thousand |
| 19 Feb, 2025 | 156.05 | 167.0 | 154.5 | 163.85 | 1818.00 |
| 18 Feb, 2025 | 160.0 | 170.0 | 153.05 | 153.85 | 3598.00 |
| 17 Feb, 2025 | 160.0 | 160.0 | 149.25 | 158.6 | 4296.00 |
| 14 Feb, 2025 | 172.0 | 172.0 | 153.0 | 159.65 | 3196.00 |
| 13 Feb, 2025 | 168.0 | 175.0 | 164.05 | 172.4 | 93.83 Thousand |
| 12 Feb, 2025 | 185.8 | 185.8 | 163.55 | 167.95 | 3928.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD