Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 145.5
(-1.46%)
INR 145.5
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 149.9 | 151.0 | 137.2 | 145.0 | 5902.00 |
| 23 May, 2025 | 162.0 | 162.0 | 158.95 | 158.95 | 52.00 |
| 22 May, 2025 | 153.0 | 153.0 | 152.75 | 152.75 | 400.00 |
| 21 May, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 50.00 |
| 20 May, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 1.00 |
| 19 May, 2025 | 161.0 | 161.0 | 152.0 | 152.0 | 410.00 |
| 16 May, 2025 | 159.0 | 162.0 | 154.1 | 157.8 | 1256.00 |
| 15 May, 2025 | 153.85 | 155.0 | 152.0 | 152.15 | 970.00 |
| 14 May, 2025 | 153.75 | 158.0 | 153.5 | 153.8 | 1679.00 |
| 13 May, 2025 | 156.0 | 157.0 | 152.95 | 153.75 | 1194.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD