Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 207.0
(3.94%)
INR 207.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 199.5 | 206.0 | 194.0 | 199.7 | 4658.00 |
| 02 Jan, 2025 | 199.0 | 202.95 | 196.1 | 198.05 | 2694.00 |
| 01 Jan, 2025 | 197.0 | 199.35 | 197.0 | 197.05 | 2444.00 |
| 31 Dec, 2024 | 199.9 | 200.85 | 196.4 | 199.0 | 2281.00 |
| 30 Dec, 2024 | 198.0 | 201.0 | 194.0 | 196.0 | 2883.00 |
| 27 Dec, 2024 | 198.05 | 201.0 | 198.05 | 198.25 | 6629.00 |
| 26 Dec, 2024 | 199.75 | 203.8 | 198.1 | 200.0 | 6279.00 |
| 24 Dec, 2024 | 201.35 | 205.0 | 197.2 | 198.8 | 1748.00 |
| 23 Dec, 2024 | 212.0 | 212.0 | 201.0 | 202.35 | 3534.00 |
| 20 Dec, 2024 | 208.0 | 212.0 | 205.0 | 205.0 | 2536.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD