Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 130.55
(-1.1%)
INR 130.55
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 150.00 |
| 08 Apr, 2025 | 131.6 | 138.75 | 129.1 | 132.0 | 2839.00 |
| 07 Apr, 2025 | 134.2 | 141.0 | 125.0 | 135.5 | 11.15 Thousand |
| 04 Apr, 2025 | 145.95 | 148.0 | 132.0 | 134.2 | 10.95 Thousand |
| 03 Apr, 2025 | 143.1 | 149.0 | 139.0 | 140.75 | 4431.00 |
| 02 Apr, 2025 | 147.9 | 148.0 | 146.0 | 146.0 | 1718.00 |
| 01 Apr, 2025 | 137.0 | 150.05 | 137.0 | 141.1 | 4590.00 |
| 28 Mar, 2025 | 134.35 | 141.95 | 134.35 | 140.05 | 7778.00 |
| 27 Mar, 2025 | 141.45 | 141.45 | 132.05 | 135.0 | 7971.00 |
| 26 Mar, 2025 | 149.25 | 150.25 | 137.25 | 140.45 | 12.19 Thousand |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD