Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 207.0
(3.94%)
INR 207.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 205.9 | 217.4 | 205.0 | 209.95 | 8095.00 |
| 21 Oct, 2024 | 217.0 | 217.0 | 200.0 | 205.9 | 7645.00 |
| 18 Oct, 2024 | 223.9 | 223.9 | 214.0 | 218.55 | 1804.00 |
| 17 Oct, 2024 | 224.9 | 224.9 | 213.55 | 215.25 | 3533.00 |
| 16 Oct, 2024 | 222.3 | 234.6 | 209.5 | 213.25 | 15.77 Thousand |
| 15 Oct, 2024 | 228.75 | 228.75 | 217.2 | 220.6 | 5708.00 |
| 14 Oct, 2024 | 228.0 | 233.9 | 225.05 | 228.75 | 5194.00 |
| 11 Oct, 2024 | 221.5 | 222.05 | 219.0 | 221.05 | 1282.00 |
| 10 Oct, 2024 | 224.0 | 238.9 | 217.3 | 221.4 | 1981.00 |
| 09 Oct, 2024 | 217.75 | 222.65 | 213.25 | 222.6 | 3332.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD