Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 207.0
(3.94%)
INR 207.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 230.0 | 230.05 | 220.15 | 225.9 | 4624.00 |
| 20 Sep, 2024 | 238.25 | 238.25 | 224.05 | 229.1 | 3613.00 |
| 19 Sep, 2024 | 236.9 | 236.9 | 225.3 | 227.9 | 4592.00 |
| 18 Sep, 2024 | 232.0 | 240.0 | 229.0 | 230.95 | 5732.00 |
| 17 Sep, 2024 | 227.95 | 240.05 | 225.0 | 226.65 | 9416.00 |
| 16 Sep, 2024 | 250.0 | 250.0 | 226.5 | 227.85 | 14.71 Thousand |
| 13 Sep, 2024 | 237.0 | 254.0 | 231.0 | 238.0 | 120.83 Thousand |
| 12 Sep, 2024 | 238.0 | 238.85 | 232.5 | 237.05 | 122.92 Thousand |
| 11 Sep, 2024 | 235.05 | 240.0 | 227.0 | 230.1 | 122.92 Thousand |
| 10 Sep, 2024 | 241.95 | 245.0 | 235.0 | 235.05 | 79.53 Thousand |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD