Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 198.05 | 201.0 | 198.05 | 198.25 | 6629.00 |
| 26 Dec, 2024 | 199.75 | 203.8 | 198.1 | 200.0 | 6279.00 |
| 24 Dec, 2024 | 201.35 | 205.0 | 197.2 | 198.8 | 1748.00 |
| 23 Dec, 2024 | 212.0 | 212.0 | 201.0 | 202.35 | 3534.00 |
| 20 Dec, 2024 | 208.0 | 212.0 | 205.0 | 205.0 | 2536.00 |
| 19 Dec, 2024 | 195.0 | 210.0 | 195.0 | 207.5 | 20.61 Thousand |
| 18 Dec, 2024 | 198.05 | 200.0 | 194.1 | 199.15 | 4131.00 |
| 17 Dec, 2024 | 197.0 | 202.95 | 193.1 | 198.05 | 2257.00 |
| 16 Dec, 2024 | 191.0 | 201.9 | 191.0 | 198.45 | 5035.00 |
| 13 Dec, 2024 | 191.5 | 193.0 | 190.0 | 191.75 | 5540.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD