Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 193.0 | 199.7 | 192.0 | 192.05 | 5587.00 |
| 11 Dec, 2024 | 196.7 | 196.7 | 191.25 | 191.85 | 7003.00 |
| 10 Dec, 2024 | 203.05 | 203.05 | 191.0 | 192.8 | 16.61 Thousand |
| 09 Dec, 2024 | 206.95 | 206.95 | 195.5 | 197.15 | 10.58 Thousand |
| 06 Dec, 2024 | 206.85 | 210.0 | 201.3 | 203.2 | 9966.00 |
| 05 Dec, 2024 | 204.0 | 210.0 | 199.55 | 200.45 | 13.09 Thousand |
| 04 Dec, 2024 | 199.8 | 205.1 | 199.0 | 199.55 | 10.05 Thousand |
| 03 Dec, 2024 | 211.95 | 214.0 | 197.85 | 199.6 | 21.71 Thousand |
| 02 Dec, 2024 | 205.95 | 212.0 | 200.0 | 206.4 | 4728.00 |
| 29 Nov, 2024 | 198.5 | 201.8 | 195.0 | 196.9 | 4510.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD