Shri Keshav Cements and Infra Limited (SKCIL.BO)

INR 207.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 250.0 250.0 226.5 227.85 14.71 Thousand
13 Sep, 2024 237.0 254.0 231.0 238.0 120.83 Thousand
12 Sep, 2024 238.0 238.85 232.5 237.05 122.92 Thousand
11 Sep, 2024 235.05 240.0 227.0 230.1 122.92 Thousand
10 Sep, 2024 241.95 245.0 235.0 235.05 79.53 Thousand
09 Sep, 2024 237.2 245.0 226.05 244.0 57.99 Thousand
08 Sep, 2024 237.2 245.0 226.05 241.95 57.13 Thousand
06 Sep, 2024 239.0 245.0 236.4 237.2 5609.00
05 Sep, 2024 244.86 251.29 239.38 244.71 5591.00
04 Sep, 2024 250.0 252.0 238.2 246.95 7050.00