Shri Keshav Cements and Infra Limited (SKCIL.BO)

INR 207.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 235.0 235.0 225.0 226.65 61.64 Thousand
21 Aug, 2024 244.0 244.0 220.1 225.25 28.02 Thousand
20 Aug, 2024 227.0 235.0 225.0 230.0 525.26 Thousand
19 Aug, 2024 219.95 247.0 219.0 223.0 525.26 Thousand
18 Aug, 2024 219.95 247.0 219.0 223.0 27.93 Thousand
16 Aug, 2024 214.12 228.53 210.81 217.08 12.03 Thousand
15 Aug, 2024 213.3 227.65 210.0 216.25 12.03 Thousand
14 Aug, 2024 256.94 256.94 211.81 218.69 20.56 Thousand
13 Aug, 2024 247.75 256.99 240.92 243.08 29.14 Thousand
12 Aug, 2024 225.43 248.47 219.09 238.11 29.14 Thousand