Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 145.5
(-1.46%)
INR 145.5
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 205.95 | 212.0 | 200.0 | 206.4 | 4728.00 |
| 29 Nov, 2024 | 198.5 | 201.8 | 195.0 | 196.9 | 4510.00 |
| 28 Nov, 2024 | 201.55 | 204.5 | 196.8 | 197.1 | 7416.00 |
| 27 Nov, 2024 | 198.0 | 205.0 | 196.3 | 201.55 | 6625.00 |
| 26 Nov, 2024 | 194.45 | 195.95 | 190.0 | 194.9 | 4148.00 |
| 25 Nov, 2024 | 208.0 | 208.0 | 186.05 | 194.45 | 6054.00 |
| 22 Nov, 2024 | 195.0 | 198.0 | 186.0 | 186.5 | 3101.00 |
| 21 Nov, 2024 | 190.0 | 194.7 | 186.0 | 186.35 | 10.51 Thousand |
| 19 Nov, 2024 | 185.0 | 191.5 | 183.1 | 188.05 | 1718.00 |
| 18 Nov, 2024 | 196.25 | 199.4 | 180.5 | 182.55 | 8795.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD