Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 228.75 | 228.75 | 217.2 | 220.6 | 5708.00 |
| 14 Oct, 2024 | 228.0 | 233.9 | 225.05 | 228.75 | 5194.00 |
| 11 Oct, 2024 | 221.5 | 222.05 | 219.0 | 221.05 | 1282.00 |
| 10 Oct, 2024 | 224.0 | 238.9 | 217.3 | 221.4 | 1981.00 |
| 09 Oct, 2024 | 217.75 | 222.65 | 213.25 | 222.6 | 3332.00 |
| 08 Oct, 2024 | 209.6 | 212.0 | 195.0 | 211.85 | 5948.00 |
| 07 Oct, 2024 | 215.0 | 215.0 | 201.0 | 204.6 | 3852.00 |
| 04 Oct, 2024 | 204.05 | 214.0 | 204.05 | 212.55 | 2021.00 |
| 03 Oct, 2024 | 208.55 | 219.45 | 200.5 | 203.25 | 8166.00 |
| 01 Oct, 2024 | 218.0 | 218.0 | 207.9 | 208.5 | 13.21 Thousand |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD