Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 237.0 | 237.0 | 210.0 | 218.95 | 7540.00 |
| 27 Sep, 2024 | 225.0 | 233.0 | 217.15 | 220.1 | 9661.00 |
| 26 Sep, 2024 | 220.25 | 225.5 | 218.05 | 223.3 | 730.00 |
| 25 Sep, 2024 | 224.15 | 228.95 | 218.0 | 220.25 | 20.45 Thousand |
| 24 Sep, 2024 | 229.9 | 230.0 | 222.5 | 224.3 | 1219.00 |
| 23 Sep, 2024 | 230.0 | 230.05 | 220.15 | 225.9 | 4624.00 |
| 20 Sep, 2024 | 238.25 | 238.25 | 224.05 | 229.1 | 3613.00 |
| 19 Sep, 2024 | 236.9 | 236.9 | 225.3 | 227.9 | 4592.00 |
| 18 Sep, 2024 | 232.0 | 240.0 | 229.0 | 230.95 | 5732.00 |
| 17 Sep, 2024 | 227.95 | 240.05 | 225.0 | 226.65 | 9416.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD