Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 207.0
(3.94%)
INR 207.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 224.0 | 246.9 | 217.7 | 236.6 | 18.01 Thousand |
| 09 Aug, 2024 | 214.0 | 218.0 | 213.95 | 216.45 | 13.53 Thousand |
| 08 Aug, 2024 | 205.95 | 213.95 | 205.95 | 211.95 | 22.49 Thousand |
| 07 Aug, 2024 | 196.5 | 204.0 | 196.5 | 203.45 | 1741.00 |
| 06 Aug, 2024 | 197.55 | 202.85 | 190.1 | 196.5 | 2210.00 |
| 05 Aug, 2024 | 191.1 | 209.95 | 191.1 | 201.0 | 16.35 Thousand |
| 02 Aug, 2024 | 205.5 | 205.5 | 198.5 | 199.3 | 872.00 |
| 01 Aug, 2024 | 208.1 | 208.1 | 201.5 | 202.0 | 5601.00 |
| 31 Jul, 2024 | 209.0 | 210.0 | 200.05 | 207.9 | 14.68 Thousand |
| 30 Jul, 2024 | 194.1 | 210.9 | 186.05 | 204.95 | 40.66 Thousand |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD