Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 206.0 | 212.6 | 201.15 | 208.75 | 75.92 Thousand |
| 28 Oct, 2024 | 208.75 | 208.75 | 197.35 | 200.95 | 78.07 Thousand |
| 25 Oct, 2024 | 205.0 | 209.4 | 194.0 | 208.75 | 8300.00 |
| 24 Oct, 2024 | 226.9 | 226.9 | 199.0 | 200.3 | 3664.00 |
| 23 Oct, 2024 | 202.0 | 210.05 | 197.0 | 207.25 | 2279.00 |
| 22 Oct, 2024 | 205.9 | 217.4 | 205.0 | 209.95 | 8095.00 |
| 21 Oct, 2024 | 217.0 | 217.0 | 200.0 | 205.9 | 7645.00 |
| 18 Oct, 2024 | 223.9 | 223.9 | 214.0 | 218.55 | 1804.00 |
| 17 Oct, 2024 | 224.9 | 224.9 | 213.55 | 215.25 | 3533.00 |
| 16 Oct, 2024 | 222.3 | 234.6 | 209.5 | 213.25 | 15.77 Thousand |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD