Shri Keshav Cements and Infra Limited (SKCIL.BO)

INR 207.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 248.0 255.0 242.0 249.3 8316.00
02 Sep, 2024 254.25 254.25 242.8 246.1 8434.00
01 Sep, 2024 254.25 254.25 242.8 246.1 8431.00
30 Aug, 2024 257.95 257.95 240.0 249.25 16.49 Thousand
29 Aug, 2024 245.0 246.15 225.15 239.3 16.49 Thousand
28 Aug, 2024 260.0 260.0 241.3 243.45 13.9 Thousand
27 Aug, 2024 250.5 260.0 240.6 252.35 12.66 Thousand
26 Aug, 2024 275.0 275.0 251.0 255.35 27.34 Thousand
25 Aug, 2024 275.0 275.0 251.0 255.35 27.34 Thousand
23 Aug, 2024 235.0 258.4 230.3 248.95 61.64 Thousand