Shri Keshav Cements and Infra Limited (SKCIL.BO)

INR 145.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 159.5 159.5 140.1 150.2 574.00
18 Sep, 2023 149.0 157.45 140.4 150.55 3211.00
15 Sep, 2023 140.35 147.5 140.35 147.5 485.00
14 Sep, 2023 142.05 149.0 142.0 144.15 2051.00