Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 140.1
(1.05%)
INR 140.1
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 228.0 | 239.0 | 228.0 | 238.5 | 13.34 Thousand |
| 29 Dec, 2023 | 225.0 | 243.0 | 225.0 | 238.0 | 13.92 Thousand |
| 28 Dec, 2023 | 245.0 | 250.0 | 231.35 | 240.0 | 2709.00 |
| 27 Dec, 2023 | 237.5 | 247.0 | 237.5 | 245.0 | 8351.00 |
| 26 Dec, 2023 | 244.6 | 249.75 | 235.0 | 237.5 | 9800.00 |
| 22 Dec, 2023 | 243.0 | 246.4 | 227.0 | 244.6 | 12.07 Thousand |
| 21 Dec, 2023 | 227.25 | 238.6 | 227.0 | 235.0 | 4358.00 |
| 20 Dec, 2023 | 250.0 | 250.0 | 227.05 | 227.25 | 4156.00 |
| 19 Dec, 2023 | 235.5 | 245.0 | 224.55 | 242.0 | 11.57 Thousand |
| 18 Dec, 2023 | 249.0 | 257.0 | 235.1 | 242.5 | 26.11 Thousand |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD