Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 140.1
(1.05%)
INR 140.1
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 245.0 | 258.2 | 243.2 | 248.0 | 779.00 |
| 29 Jan, 2024 | 257.9 | 258.2 | 243.0 | 252.0 | 2198.00 |
| 25 Jan, 2024 | 257.0 | 257.0 | 242.0 | 249.2 | 1672.00 |
| 24 Jan, 2024 | 257.0 | 257.0 | 243.0 | 245.0 | 2317.00 |
| 23 Jan, 2024 | 261.0 | 261.0 | 243.0 | 245.0 | 2350.00 |
| 20 Jan, 2024 | 251.0 | 251.0 | 246.0 | 250.0 | 1778.00 |
| 19 Jan, 2024 | 242.0 | 258.0 | 242.0 | 257.0 | 10.28 Thousand |
| 18 Jan, 2024 | 242.7 | 257.0 | 240.0 | 250.0 | 3211.00 |
| 17 Jan, 2024 | 244.0 | 249.95 | 241.2 | 242.7 | 1998.00 |
| 16 Jan, 2024 | 251.1 | 259.0 | 244.55 | 244.55 | 3622.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD