Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 272.0 | 272.0 | 270.0 | 271.5 | 2206.00 |
| 27 Feb, 2024 | 274.75 | 274.8 | 274.75 | 274.8 | 811.00 |
| 26 Feb, 2024 | 286.05 | 286.05 | 280.35 | 280.35 | 2900.00 |
| 23 Feb, 2024 | 286.05 | 286.05 | 286.05 | 286.05 | 1298.00 |
| 22 Feb, 2024 | 291.85 | 291.85 | 291.85 | 291.85 | 1735.00 |
| 21 Feb, 2024 | 312.6 | 312.6 | 290.0 | 297.75 | 8570.00 |
| 20 Feb, 2024 | 308.7 | 319.25 | 300.0 | 302.0 | 20.5 Thousand |
| 19 Feb, 2024 | 309.6 | 309.6 | 280.2 | 304.05 | 17.37 Thousand |
| 16 Feb, 2024 | 294.9 | 294.9 | 294.9 | 294.9 | 16.72 Thousand |
| 15 Feb, 2024 | 270.0 | 280.9 | 270.0 | 280.9 | 21.53 Thousand |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD