Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 218.45 | 229.35 | 218.45 | 229.35 | 3232.00 |
| 28 Mar, 2024 | 218.45 | 218.45 | 218.45 | 218.45 | 408.00 |
| 27 Mar, 2024 | 227.4 | 227.4 | 222.9 | 222.9 | 7156.00 |
| 26 Mar, 2024 | 231.0 | 231.0 | 227.4 | 227.4 | 742.00 |
| 22 Mar, 2024 | 232.55 | 232.55 | 232.0 | 232.0 | 565.00 |
| 21 Mar, 2024 | 230.35 | 230.35 | 228.0 | 228.0 | 201.00 |
| 20 Mar, 2024 | 225.9 | 225.9 | 220.0 | 225.85 | 518.00 |
| 19 Mar, 2024 | 223.0 | 223.0 | 221.5 | 221.5 | 2004.00 |
| 18 Mar, 2024 | 228.5 | 228.5 | 225.0 | 226.0 | 603.00 |
| 15 Mar, 2024 | 230.6 | 230.6 | 228.0 | 228.5 | 817.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD