Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 230.6 | 232.1 | 230.6 | 230.6 | 5700.00 |
| 13 Mar, 2024 | 235.3 | 235.3 | 235.3 | 235.3 | 1429.00 |
| 12 Mar, 2024 | 245.0 | 245.0 | 240.1 | 240.1 | 1870.00 |
| 11 Mar, 2024 | 249.8 | 249.8 | 245.0 | 245.0 | 2877.00 |
| 07 Mar, 2024 | 251.0 | 253.0 | 249.8 | 249.8 | 2240.00 |
| 06 Mar, 2024 | 254.8 | 254.8 | 254.8 | 254.8 | 478.00 |
| 05 Mar, 2024 | 264.6 | 264.6 | 260.0 | 260.0 | 1467.00 |
| 04 Mar, 2024 | 265.0 | 265.0 | 264.6 | 264.6 | 714.00 |
| 01 Mar, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 613.00 |
| 29 Feb, 2024 | 271.5 | 271.5 | 270.0 | 270.0 | 536.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD