Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 220.0 | 224.0 | 211.0 | 215.8 | 3584.00 |
| 15 Apr, 2024 | 218.0 | 218.0 | 205.65 | 210.2 | 5761.00 |
| 12 Apr, 2024 | 235.0 | 235.0 | 216.1 | 218.6 | 9610.00 |
| 10 Apr, 2024 | 233.0 | 233.0 | 220.0 | 224.1 | 4676.00 |
| 09 Apr, 2024 | 240.0 | 240.0 | 228.0 | 229.35 | 6358.00 |
| 08 Apr, 2024 | 246.8 | 246.8 | 239.8 | 240.0 | 4247.00 |
| 05 Apr, 2024 | 238.05 | 240.9 | 224.0 | 235.2 | 3325.00 |
| 04 Apr, 2024 | 235.0 | 240.95 | 227.0 | 231.1 | 6476.00 |
| 03 Apr, 2024 | 222.95 | 241.25 | 222.05 | 232.3 | 4868.00 |
| 02 Apr, 2024 | 239.9 | 240.8 | 228.0 | 229.8 | 7896.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD