Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 178.4 | 194.0 | 178.1 | 193.1 | 19.42 Thousand |
| 30 Apr, 2024 | 192.0 | 192.0 | 180.0 | 182.1 | 4815.00 |
| 29 Apr, 2024 | 203.0 | 203.0 | 182.6 | 183.0 | 8183.00 |
| 26 Apr, 2024 | 198.0 | 204.9 | 188.4 | 189.95 | 12.14 Thousand |
| 25 Apr, 2024 | 189.0 | 198.9 | 184.45 | 196.3 | 12.64 Thousand |
| 24 Apr, 2024 | 196.0 | 196.0 | 182.8 | 184.15 | 14.9 Thousand |
| 23 Apr, 2024 | 188.05 | 197.0 | 181.95 | 186.85 | 15.84 Thousand |
| 22 Apr, 2024 | 212.3 | 217.8 | 191.1 | 191.25 | 22.94 Thousand |
| 19 Apr, 2024 | 212.3 | 217.9 | 210.0 | 212.3 | 3594.00 |
| 18 Apr, 2024 | 218.0 | 219.0 | 212.1 | 218.3 | 4443.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD